Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2254.0 | 2313.0 | 2252.0 | 2303.0 | 57.42 Thousand |
| 16 Dec, 2024 | 2250.0 | 2288.0 | 2249.0 | 2269.0 | 53.99 Thousand |
| 13 Dec, 2024 | 2270.0 | 2309.0 | 2263.0 | 2274.0 | 55.5 Thousand |
| 12 Dec, 2024 | 2296.0 | 2304.0 | 2257.0 | 2284.0 | 53.15 Thousand |
| 11 Dec, 2024 | 2217.0 | 2275.0 | 2208.0 | 2257.0 | 55.57 Thousand |
| 10 Dec, 2024 | 2255.0 | 2271.0 | 2227.0 | 2234.0 | 60.54 Thousand |
| 09 Dec, 2024 | 2285.0 | 2309.0 | 2270.0 | 2278.0 | 66.3 Thousand |
| 06 Dec, 2024 | 2185.0 | 2277.0 | 2182.0 | 2259.0 | 88.44 Thousand |
| 05 Dec, 2024 | 2199.0 | 2220.0 | 2175.0 | 2188.0 | 63.22 Thousand |
| 04 Dec, 2024 | 2193.0 | 2207.0 | 2187.0 | 2200.0 | 48.6 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF