Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2127.0 | 2157.0 | 2118.0 | 2138.0 | 48.3 Thousand |
| 03 Oct, 2024 | 2141.0 | 2148.0 | 2102.0 | 2137.0 | 48.9 Thousand |
| 02 Oct, 2024 | 2160.0 | 2194.0 | 2145.0 | 2154.0 | 58.92 Thousand |
| 01 Oct, 2024 | 2196.0 | 2198.0 | 2130.0 | 2147.0 | 84.56 Thousand |
| 30 Sep, 2024 | 2222.0 | 2251.0 | 2200.0 | 2206.0 | 78.44 Thousand |
| 27 Sep, 2024 | 2261.0 | 2277.0 | 2198.0 | 2232.0 | 113.18 Thousand |
| 26 Sep, 2024 | 2107.0 | 2223.0 | 2106.0 | 2217.0 | 162.05 Thousand |
| 25 Sep, 2024 | 1995.0 | 2048.0 | 1991.5 | 2032.0 | 76.14 Thousand |
| 24 Sep, 2024 | 2001.0 | 2026.0 | 1987.5 | 2009.0 | 91.12 Thousand |
| 23 Sep, 2024 | 1915.5 | 1934.5 | 1895.0 | 1934.5 | 58.85 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF