Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2254.0 2313.0 2252.0 2303.0 57.42 Thousand
16 Dec, 2024 2250.0 2288.0 2249.0 2269.0 53.99 Thousand
13 Dec, 2024 2270.0 2309.0 2263.0 2274.0 55.5 Thousand
12 Dec, 2024 2296.0 2304.0 2257.0 2284.0 53.15 Thousand
11 Dec, 2024 2217.0 2275.0 2208.0 2257.0 55.57 Thousand
10 Dec, 2024 2255.0 2271.0 2227.0 2234.0 60.54 Thousand
09 Dec, 2024 2285.0 2309.0 2270.0 2278.0 66.3 Thousand
06 Dec, 2024 2185.0 2277.0 2182.0 2259.0 88.44 Thousand
05 Dec, 2024 2199.0 2220.0 2175.0 2188.0 63.22 Thousand
04 Dec, 2024 2193.0 2207.0 2187.0 2200.0 48.6 Thousand