Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1966.5 | 1992.0 | 1957.0 | 1987.0 | 45.16 Thousand |
| 20 Nov, 2024 | 2013.0 | 2014.0 | 1977.5 | 1980.0 | 36.8 Thousand |
| 19 Nov, 2024 | 2015.0 | 2025.0 | 1968.0 | 1999.5 | 48.01 Thousand |
| 18 Nov, 2024 | 2039.0 | 2042.0 | 2006.0 | 2018.0 | 41.65 Thousand |
| 15 Nov, 2024 | 2027.0 | 2051.0 | 2022.0 | 2034.0 | 56.08 Thousand |
| 14 Nov, 2024 | 1995.0 | 2048.0 | 1981.0 | 2045.0 | 75.06 Thousand |
| 13 Nov, 2024 | 1975.5 | 2005.0 | 1968.5 | 2003.0 | 58.94 Thousand |
| 12 Nov, 2024 | 2019.0 | 2027.0 | 1960.0 | 1979.0 | 100.86 Thousand |
| 11 Nov, 2024 | 2086.0 | 2096.0 | 2049.0 | 2049.0 | 59.18 Thousand |
| 08 Nov, 2024 | 2158.0 | 2159.0 | 2056.0 | 2068.0 | 72.57 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF