Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1944.0 | 1953.0 | 1903.5 | 1909.5 | 89.65 Thousand |
| 05 Sep, 2024 | 2067.0 | 2067.0 | 1932.5 | 1947.5 | 147.4 Thousand |
| 04 Sep, 2024 | 2128.0 | 2145.0 | 2074.0 | 2081.0 | 69.87 Thousand |
| 03 Sep, 2024 | 2172.0 | 2187.0 | 2162.0 | 2164.0 | 37.72 Thousand |
| 02 Sep, 2024 | 2161.0 | 2163.0 | 2124.0 | 2163.0 | 34.33 Thousand |
| 30 Aug, 2024 | 2160.0 | 2201.0 | 2160.0 | 2169.0 | 60.93 Thousand |
| 29 Aug, 2024 | 2123.0 | 2160.0 | 2123.0 | 2160.0 | 32.04 Thousand |
| 28 Aug, 2024 | 2138.0 | 2148.0 | 2118.0 | 2122.0 | 45.91 Thousand |
| 27 Aug, 2024 | 2198.0 | 2199.0 | 2133.0 | 2133.0 | 44.04 Thousand |
| 26 Aug, 2024 | 2194.0 | 2211.0 | 2188.0 | 2192.0 | 21.35 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF