Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1975.0 | 1975.0 | 1919.0 | 1930.0 | 157.4 Thousand |
| 19 Sep, 2024 | 1951.0 | 1996.0 | 1938.0 | 1992.0 | 98.13 Thousand |
| 18 Sep, 2024 | 1925.5 | 1933.0 | 1906.5 | 1909.0 | 64.33 Thousand |
| 17 Sep, 2024 | 1914.5 | 1934.5 | 1907.0 | 1926.0 | 57.21 Thousand |
| 16 Sep, 2024 | 1909.0 | 1920.0 | 1888.0 | 1896.0 | 53.67 Thousand |
| 13 Sep, 2024 | 1921.5 | 1933.5 | 1910.5 | 1916.0 | 49.7 Thousand |
| 12 Sep, 2024 | 1930.0 | 1940.5 | 1908.0 | 1916.0 | 46.87 Thousand |
| 11 Sep, 2024 | 1900.0 | 1929.5 | 1892.5 | 1904.0 | 57.16 Thousand |
| 10 Sep, 2024 | 1901.0 | 1929.0 | 1890.5 | 1896.0 | 57.94 Thousand |
| 09 Sep, 2024 | 1908.5 | 1921.5 | 1897.0 | 1904.5 | 61.31 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF