Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2268.0 2348.0 2260.0 2338.0 60.74 Thousand
03 Jan, 2025 2301.0 2301.0 2224.5 2237.0 46.86 Thousand
02 Jan, 2025 2315.0 2321.0 2250.0 2301.0 46.25 Thousand
31 Dec, 2024 2296.0 2322.0 2294.0 2322.0 14.49 Thousand
30 Dec, 2024 2300.0 2318.0 2295.0 2305.0 29.78 Thousand
27 Dec, 2024 2298.0 2323.0 2298.0 2314.0 33.91 Thousand
24 Dec, 2024 2310.0 2310.0 2298.0 2298.0 9375.00
23 Dec, 2024 2296.0 2311.0 2289.0 2302.0 41.51 Thousand
20 Dec, 2024 2286.0 2315.0 2262.0 2304.0 113.96 Thousand
19 Dec, 2024 2275.0 2303.0 2269.0 2295.0 57.94 Thousand