Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2301.0 | 2301.0 | 2224.5 | 2237.0 | 46.86 Thousand |
| 02 Jan, 2025 | 2315.0 | 2321.0 | 2250.0 | 2301.0 | 46.25 Thousand |
| 31 Dec, 2024 | 2296.0 | 2322.0 | 2294.0 | 2322.0 | 14.49 Thousand |
| 30 Dec, 2024 | 2300.0 | 2318.0 | 2295.0 | 2305.0 | 29.78 Thousand |
| 27 Dec, 2024 | 2298.0 | 2323.0 | 2298.0 | 2314.0 | 33.91 Thousand |
| 24 Dec, 2024 | 2310.0 | 2310.0 | 2298.0 | 2298.0 | 9375.00 |
| 23 Dec, 2024 | 2296.0 | 2311.0 | 2289.0 | 2302.0 | 41.51 Thousand |
| 20 Dec, 2024 | 2286.0 | 2315.0 | 2262.0 | 2304.0 | 113.96 Thousand |
| 19 Dec, 2024 | 2275.0 | 2303.0 | 2269.0 | 2295.0 | 57.94 Thousand |
| 18 Dec, 2024 | 2315.0 | 2321.0 | 2293.0 | 2312.0 | 59.77 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF