Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2075.0 | 2114.0 | 2075.0 | 2089.0 | 52.6 Thousand |
| 17 Oct, 2024 | 2059.0 | 2096.0 | 2054.0 | 2067.0 | 61.19 Thousand |
| 16 Oct, 2024 | 2016.0 | 2075.0 | 2006.0 | 2056.0 | 77.65 Thousand |
| 15 Oct, 2024 | 2109.0 | 2123.0 | 2082.0 | 2084.0 | 78.67 Thousand |
| 14 Oct, 2024 | 2127.0 | 2140.0 | 2079.0 | 2123.0 | 56.75 Thousand |
| 11 Oct, 2024 | 2111.0 | 2136.0 | 2090.0 | 2132.0 | 37.63 Thousand |
| 10 Oct, 2024 | 2110.0 | 2122.0 | 2097.0 | 2115.0 | 37.54 Thousand |
| 09 Oct, 2024 | 2149.0 | 2149.0 | 2110.0 | 2115.0 | 50.34 Thousand |
| 08 Oct, 2024 | 2104.0 | 2149.0 | 2080.0 | 2149.0 | 72.35 Thousand |
| 07 Oct, 2024 | 2149.0 | 2172.0 | 2131.0 | 2162.0 | 47.52 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF