Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2197.0 | 2201.0 | 2170.0 | 2195.0 | 30.35 Thousand |
| 22 Aug, 2024 | 2198.0 | 2218.0 | 2195.0 | 2199.0 | 28.65 Thousand |
| 21 Aug, 2024 | 2174.0 | 2200.0 | 2174.0 | 2195.0 | 38.24 Thousand |
| 20 Aug, 2024 | 2159.0 | 2194.0 | 2159.0 | 2171.0 | 53.35 Thousand |
| 19 Aug, 2024 | 2110.0 | 2162.0 | 2110.0 | 2153.0 | 50.78 Thousand |
| 16 Aug, 2024 | 2127.0 | 2139.0 | 2115.0 | 2121.0 | 54.29 Thousand |
| 15 Aug, 2024 | 2077.0 | 2125.0 | 2067.0 | 2118.0 | 60.41 Thousand |
| 14 Aug, 2024 | 2048.0 | 2077.0 | 2043.0 | 2077.0 | 81.24 Thousand |
| 13 Aug, 2024 | 2019.0 | 2035.0 | 1988.0 | 2035.0 | 61.84 Thousand |
| 12 Aug, 2024 | 2018.0 | 2027.0 | 1999.0 | 2006.0 | 37.67 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF