Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 2097.0 | 2171.0 | 2078.0 | 2157.0 | 74.97 Thousand |
| 06 Nov, 2024 | 2080.0 | 2149.0 | 2076.0 | 2093.0 | 74.34 Thousand |
| 05 Nov, 2024 | 2080.0 | 2085.0 | 2054.0 | 2079.0 | 49.54 Thousand |
| 04 Nov, 2024 | 2078.0 | 2111.0 | 2065.0 | 2071.0 | 36.83 Thousand |
| 01 Nov, 2024 | 2071.0 | 2090.0 | 2069.0 | 2081.0 | 34.6 Thousand |
| 31 Oct, 2024 | 2094.0 | 2107.0 | 2056.0 | 2074.0 | 69.15 Thousand |
| 30 Oct, 2024 | 2110.0 | 2125.0 | 2073.0 | 2104.0 | 64.75 Thousand |
| 29 Oct, 2024 | 2129.0 | 2164.0 | 2126.0 | 2132.0 | 47.64 Thousand |
| 28 Oct, 2024 | 2124.0 | 2162.0 | 2114.0 | 2125.0 | 48.45 Thousand |
| 25 Oct, 2024 | 2095.0 | 2111.0 | 2075.0 | 2105.0 | 45.84 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF