Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2123.0 | 2132.0 | 2080.0 | 2083.0 | 71.82 Thousand |
| 23 Oct, 2024 | 2045.0 | 2077.0 | 2033.0 | 2061.0 | 46.68 Thousand |
| 22 Oct, 2024 | 2068.0 | 2080.0 | 2046.0 | 2061.0 | 38.89 Thousand |
| 21 Oct, 2024 | 2081.0 | 2104.0 | 2062.0 | 2066.0 | 46.93 Thousand |
| 18 Oct, 2024 | 2075.0 | 2114.0 | 2075.0 | 2089.0 | 52.6 Thousand |
| 17 Oct, 2024 | 2059.0 | 2096.0 | 2054.0 | 2067.0 | 61.19 Thousand |
| 16 Oct, 2024 | 2016.0 | 2075.0 | 2006.0 | 2056.0 | 77.65 Thousand |
| 15 Oct, 2024 | 2109.0 | 2123.0 | 2082.0 | 2084.0 | 78.67 Thousand |
| 14 Oct, 2024 | 2127.0 | 2140.0 | 2079.0 | 2123.0 | 56.75 Thousand |
| 11 Oct, 2024 | 2111.0 | 2136.0 | 2090.0 | 2132.0 | 37.63 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF