Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2107.0 2223.0 2106.0 2217.0 162.05 Thousand
25 Sep, 2024 1995.0 2048.0 1991.5 2032.0 76.14 Thousand
24 Sep, 2024 2001.0 2026.0 1987.5 2009.0 91.12 Thousand
23 Sep, 2024 1915.5 1934.5 1895.0 1934.5 58.85 Thousand
20 Sep, 2024 1975.0 1975.0 1919.0 1930.0 157.4 Thousand
19 Sep, 2024 1951.0 1996.0 1938.0 1992.0 98.13 Thousand
18 Sep, 2024 1925.5 1933.0 1906.5 1909.0 64.33 Thousand
17 Sep, 2024 1914.5 1934.5 1907.0 1926.0 57.21 Thousand
16 Sep, 2024 1909.0 1920.0 1888.0 1896.0 53.67 Thousand
13 Sep, 2024 1921.5 1933.5 1910.5 1916.0 49.7 Thousand