Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2120.0 | 2181.0 | 2119.0 | 2170.0 | 63.46 Thousand |
| 11 Jul, 2024 | 2102.0 | 2127.0 | 2094.0 | 2117.0 | 51.25 Thousand |
| 10 Jul, 2024 | 2070.0 | 2091.0 | 2048.0 | 2086.0 | 41.66 Thousand |
| 09 Jul, 2024 | 2083.0 | 2100.0 | 2057.0 | 2061.0 | 53.17 Thousand |
| 08 Jul, 2024 | 2106.0 | 2136.0 | 2088.0 | 2089.0 | 55.22 Thousand |
| 05 Jul, 2024 | 2130.0 | 2140.0 | 2106.0 | 2116.0 | 35.57 Thousand |
| 04 Jul, 2024 | 2130.0 | 2137.0 | 2109.0 | 2122.0 | 29.03 Thousand |
| 03 Jul, 2024 | 2124.0 | 2148.0 | 2107.0 | 2117.0 | 55.04 Thousand |
| 02 Jul, 2024 | 2100.0 | 2107.0 | 2084.0 | 2102.0 | 58.79 Thousand |
| 01 Jul, 2024 | 2185.0 | 2194.0 | 2102.0 | 2102.0 | 61.09 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF