EUR 2452.0
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 2107.0 | 2223.0 | 2106.0 | 2217.0 | 162.05 Thousand |
25 Sep, 2024 | 1995.0 | 2048.0 | 1991.5 | 2032.0 | 76.14 Thousand |
24 Sep, 2024 | 2001.0 | 2026.0 | 1987.5 | 2009.0 | 91.12 Thousand |
23 Sep, 2024 | 1915.5 | 1934.5 | 1895.0 | 1934.5 | 58.85 Thousand |
20 Sep, 2024 | 1975.0 | 1975.0 | 1919.0 | 1930.0 | 157.4 Thousand |
19 Sep, 2024 | 1951.0 | 1996.0 | 1938.0 | 1992.0 | 98.13 Thousand |
18 Sep, 2024 | 1925.5 | 1933.0 | 1906.5 | 1909.0 | 64.33 Thousand |
17 Sep, 2024 | 1914.5 | 1934.5 | 1907.0 | 1926.0 | 57.21 Thousand |
16 Sep, 2024 | 1909.0 | 1920.0 | 1888.0 | 1896.0 | 53.67 Thousand |
13 Sep, 2024 | 1921.5 | 1933.5 | 1910.5 | 1916.0 | 49.7 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF