Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2167.0 | 2168.0 | 2137.0 | 2140.0 | 60.77 Thousand |
| 27 Jun, 2024 | 2195.0 | 2211.0 | 2169.0 | 2173.0 | 44.87 Thousand |
| 26 Jun, 2024 | 2218.0 | 2224.0 | 2174.0 | 2201.0 | 54.66 Thousand |
| 25 Jun, 2024 | 2170.0 | 2218.0 | 2162.0 | 2209.0 | 50.13 Thousand |
| 24 Jun, 2024 | 2165.0 | 2192.0 | 2161.0 | 2178.0 | 42.46 Thousand |
| 21 Jun, 2024 | 2168.0 | 2197.0 | 2150.0 | 2161.0 | 146.16 Thousand |
| 20 Jun, 2024 | 2135.0 | 2187.0 | 2127.0 | 2170.0 | 69.11 Thousand |
| 19 Jun, 2024 | 2119.0 | 2128.0 | 2102.0 | 2127.0 | 38.92 Thousand |
| 18 Jun, 2024 | 2144.0 | 2148.0 | 2105.0 | 2119.0 | 41.54 Thousand |
| 17 Jun, 2024 | 2115.0 | 2125.0 | 2087.0 | 2125.0 | 46.38 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF