Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1930.0 | 1940.5 | 1908.0 | 1916.0 | 46.87 Thousand |
| 11 Sep, 2024 | 1900.0 | 1929.5 | 1892.5 | 1904.0 | 57.16 Thousand |
| 10 Sep, 2024 | 1901.0 | 1929.0 | 1890.5 | 1896.0 | 57.94 Thousand |
| 09 Sep, 2024 | 1908.5 | 1921.5 | 1897.0 | 1904.5 | 61.31 Thousand |
| 06 Sep, 2024 | 1944.0 | 1953.0 | 1903.5 | 1909.5 | 89.65 Thousand |
| 05 Sep, 2024 | 2067.0 | 2067.0 | 1932.5 | 1947.5 | 147.4 Thousand |
| 04 Sep, 2024 | 2128.0 | 2145.0 | 2074.0 | 2081.0 | 69.87 Thousand |
| 03 Sep, 2024 | 2172.0 | 2187.0 | 2162.0 | 2164.0 | 37.72 Thousand |
| 02 Sep, 2024 | 2161.0 | 2163.0 | 2124.0 | 2163.0 | 34.33 Thousand |
| 30 Aug, 2024 | 2160.0 | 2201.0 | 2160.0 | 2169.0 | 60.93 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF