Hermès International Société en commandite par actions (RMS.PA)
EUR 2385.0
(1.15%)
EUR 2385.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2148.0 | 2175.0 | 2143.0 | 2171.0 | 40.93 Thousand |
| 29 May, 2024 | 2175.0 | 2176.0 | 2141.0 | 2148.0 | 58.14 Thousand |
| 28 May, 2024 | 2218.0 | 2222.0 | 2173.0 | 2180.0 | 44.84 Thousand |
| 27 May, 2024 | 2187.0 | 2203.0 | 2178.0 | 2200.0 | 31.8 Thousand |
| 24 May, 2024 | 2179.0 | 2196.0 | 2159.0 | 2180.0 | 52.37 Thousand |
| 23 May, 2024 | 2187.0 | 2202.0 | 2163.0 | 2188.0 | 59.21 Thousand |
| 22 May, 2024 | 2265.0 | 2270.0 | 2177.0 | 2184.0 | 78.68 Thousand |
| 21 May, 2024 | 2296.0 | 2313.0 | 2276.0 | 2281.0 | 31.53 Thousand |
| 20 May, 2024 | 2294.0 | 2318.0 | 2286.0 | 2301.0 | 33.83 Thousand |
| 17 May, 2024 | 2275.0 | 2301.0 | 2269.0 | 2295.0 | 45.11 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF