Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2077.0 2125.0 2067.0 2118.0 60.41 Thousand
14 Aug, 2024 2048.0 2077.0 2043.0 2077.0 81.24 Thousand
13 Aug, 2024 2019.0 2035.0 1988.0 2035.0 61.84 Thousand
12 Aug, 2024 2018.0 2027.0 1999.0 2006.0 37.67 Thousand
09 Aug, 2024 2006.0 2031.0 2001.0 2016.0 45.43 Thousand
08 Aug, 2024 2000.0 2004.0 1958.5 2003.0 50.33 Thousand
07 Aug, 2024 1975.0 2010.0 1960.0 2002.0 68.61 Thousand
06 Aug, 2024 1952.5 1985.0 1940.0 1960.0 74.74 Thousand
05 Aug, 2024 1939.0 1959.0 1899.5 1953.0 86.49 Thousand
02 Aug, 2024 1991.0 2004.0 1954.0 1960.5 80.57 Thousand