EUR 2452.0
(2.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 2077.0 | 2125.0 | 2067.0 | 2118.0 | 60.41 Thousand |
14 Aug, 2024 | 2048.0 | 2077.0 | 2043.0 | 2077.0 | 81.24 Thousand |
13 Aug, 2024 | 2019.0 | 2035.0 | 1988.0 | 2035.0 | 61.84 Thousand |
12 Aug, 2024 | 2018.0 | 2027.0 | 1999.0 | 2006.0 | 37.67 Thousand |
09 Aug, 2024 | 2006.0 | 2031.0 | 2001.0 | 2016.0 | 45.43 Thousand |
08 Aug, 2024 | 2000.0 | 2004.0 | 1958.5 | 2003.0 | 50.33 Thousand |
07 Aug, 2024 | 1975.0 | 2010.0 | 1960.0 | 2002.0 | 68.61 Thousand |
06 Aug, 2024 | 1952.5 | 1985.0 | 1940.0 | 1960.0 | 74.74 Thousand |
05 Aug, 2024 | 1939.0 | 1959.0 | 1899.5 | 1953.0 | 86.49 Thousand |
02 Aug, 2024 | 1991.0 | 2004.0 | 1954.0 | 1960.5 | 80.57 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF