Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2085.0 | 2093.0 | 2053.0 | 2067.0 | 39.31 Thousand |
| 17 Jul, 2024 | 2069.0 | 2094.0 | 2048.0 | 2065.0 | 56.49 Thousand |
| 16 Jul, 2024 | 2094.0 | 2111.0 | 2064.0 | 2065.0 | 56.28 Thousand |
| 15 Jul, 2024 | 2150.0 | 2158.0 | 2106.0 | 2114.0 | 45.19 Thousand |
| 12 Jul, 2024 | 2120.0 | 2181.0 | 2119.0 | 2170.0 | 63.46 Thousand |
| 11 Jul, 2024 | 2102.0 | 2127.0 | 2094.0 | 2117.0 | 51.25 Thousand |
| 10 Jul, 2024 | 2070.0 | 2091.0 | 2048.0 | 2086.0 | 41.66 Thousand |
| 09 Jul, 2024 | 2083.0 | 2100.0 | 2057.0 | 2061.0 | 53.17 Thousand |
| 08 Jul, 2024 | 2106.0 | 2136.0 | 2088.0 | 2089.0 | 55.22 Thousand |
| 05 Jul, 2024 | 2130.0 | 2140.0 | 2106.0 | 2116.0 | 35.57 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF