Hermès International Société en commandite par actions (RMS.PA)
EUR 2385.0
(1.15%)
EUR 2385.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 2364.0 | 2399.0 | 2364.0 | 2395.0 | 54.38 Thousand |
| 02 Apr, 2024 | 2366.0 | 2403.0 | 2340.0 | 2361.0 | 45.29 Thousand |
| 28 Mar, 2024 | 2395.0 | 2413.0 | 2358.5 | 2366.0 | 55.31 Thousand |
| 27 Mar, 2024 | 2387.0 | 2413.5 | 2373.0 | 2388.0 | 41.9 Thousand |
| 26 Mar, 2024 | 2409.0 | 2421.5 | 2385.0 | 2387.0 | 55.05 Thousand |
| 25 Mar, 2024 | 2386.0 | 2409.5 | 2353.0 | 2403.0 | 47.1 Thousand |
| 22 Mar, 2024 | 2388.5 | 2394.0 | 2355.0 | 2386.0 | 56.53 Thousand |
| 21 Mar, 2024 | 2430.0 | 2436.0 | 2384.0 | 2410.5 | 40.19 Thousand |
| 20 Mar, 2024 | 2343.0 | 2409.5 | 2339.5 | 2405.0 | 49.59 Thousand |
| 19 Mar, 2024 | 2369.5 | 2404.5 | 2348.5 | 2404.5 | 36.89 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF