Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2119.0 2128.0 2102.0 2127.0 38.92 Thousand
18 Jun, 2024 2144.0 2148.0 2105.0 2119.0 41.54 Thousand
17 Jun, 2024 2115.0 2125.0 2087.0 2125.0 46.38 Thousand
14 Jun, 2024 2159.0 2163.0 2084.0 2112.0 92.66 Thousand
13 Jun, 2024 2156.0 2180.0 2143.0 2168.0 59.52 Thousand
12 Jun, 2024 2123.0 2160.0 2107.0 2156.0 53.48 Thousand
11 Jun, 2024 2151.0 2155.0 2124.0 2130.0 72.04 Thousand
10 Jun, 2024 2153.0 2168.0 2107.0 2139.0 101.02 Thousand
07 Jun, 2024 2213.0 2220.0 2158.0 2201.0 63.45 Thousand
06 Jun, 2024 2226.0 2250.0 2209.0 2210.0 51.4 Thousand