Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2135.0 | 2187.0 | 2127.0 | 2170.0 | 69.11 Thousand |
| 19 Jun, 2024 | 2119.0 | 2128.0 | 2102.0 | 2127.0 | 38.92 Thousand |
| 18 Jun, 2024 | 2144.0 | 2148.0 | 2105.0 | 2119.0 | 41.54 Thousand |
| 17 Jun, 2024 | 2115.0 | 2125.0 | 2087.0 | 2125.0 | 46.38 Thousand |
| 14 Jun, 2024 | 2159.0 | 2163.0 | 2084.0 | 2112.0 | 92.66 Thousand |
| 13 Jun, 2024 | 2156.0 | 2180.0 | 2143.0 | 2168.0 | 59.52 Thousand |
| 12 Jun, 2024 | 2123.0 | 2160.0 | 2107.0 | 2156.0 | 53.48 Thousand |
| 11 Jun, 2024 | 2151.0 | 2155.0 | 2124.0 | 2130.0 | 72.04 Thousand |
| 10 Jun, 2024 | 2153.0 | 2168.0 | 2107.0 | 2139.0 | 101.02 Thousand |
| 07 Jun, 2024 | 2213.0 | 2220.0 | 2158.0 | 2201.0 | 63.45 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF