Hermès International Société en commandite par actions (RMS.PA)
EUR 2385.0
(1.15%)
EUR 2385.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2331.0 | 2367.0 | 2306.0 | 2342.0 | 59.09 Thousand |
| 16 Apr, 2024 | 2259.0 | 2303.0 | 2258.0 | 2289.0 | 42.2 Thousand |
| 15 Apr, 2024 | 2280.0 | 2327.0 | 2280.0 | 2303.0 | 40.3 Thousand |
| 12 Apr, 2024 | 2317.0 | 2325.0 | 2247.0 | 2270.0 | 50.39 Thousand |
| 11 Apr, 2024 | 2270.0 | 2306.0 | 2268.0 | 2292.0 | 32.44 Thousand |
| 10 Apr, 2024 | 2298.0 | 2300.0 | 2233.0 | 2281.0 | 61.55 Thousand |
| 09 Apr, 2024 | 2324.0 | 2330.0 | 2271.0 | 2282.0 | 62.89 Thousand |
| 08 Apr, 2024 | 2345.0 | 2366.0 | 2334.0 | 2339.0 | 42.53 Thousand |
| 05 Apr, 2024 | 2345.0 | 2360.0 | 2329.0 | 2345.0 | 47.43 Thousand |
| 04 Apr, 2024 | 2388.0 | 2400.0 | 2377.0 | 2384.0 | 32.71 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF