Hermès International Société en commandite par actions (RMS.PA)
EUR 2385.0
(1.15%)
EUR 2385.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2390.0 | 2394.0 | 2360.0 | 2377.5 | 31.83 Thousand |
| 15 Mar, 2024 | 2391.5 | 2421.0 | 2376.5 | 2390.0 | 103.57 Thousand |
| 14 Mar, 2024 | 2371.0 | 2416.5 | 2371.0 | 2392.5 | 59.97 Thousand |
| 13 Mar, 2024 | 2331.5 | 2362.0 | 2328.5 | 2357.5 | 41.59 Thousand |
| 12 Mar, 2024 | 2313.5 | 2334.5 | 2287.0 | 2331.5 | 34.61 Thousand |
| 11 Mar, 2024 | 2291.5 | 2306.5 | 2285.0 | 2304.5 | 26.23 Thousand |
| 08 Mar, 2024 | 2313.5 | 2333.0 | 2308.0 | 2313.0 | 35.19 Thousand |
| 07 Mar, 2024 | 2255.0 | 2316.0 | 2247.0 | 2315.0 | 51.14 Thousand |
| 06 Mar, 2024 | 2258.0 | 2277.0 | 2248.0 | 2271.5 | 31.21 Thousand |
| 05 Mar, 2024 | 2291.5 | 2296.0 | 2259.0 | 2266.5 | 40.94 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF