Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2226.0 | 2250.0 | 2209.0 | 2210.0 | 51.4 Thousand |
| 05 Jun, 2024 | 2181.0 | 2219.0 | 2169.0 | 2217.0 | 37.85 Thousand |
| 04 Jun, 2024 | 2169.0 | 2184.0 | 2152.0 | 2163.0 | 44.07 Thousand |
| 03 Jun, 2024 | 2190.0 | 2195.0 | 2160.0 | 2170.0 | 34.37 Thousand |
| 31 May, 2024 | 2166.0 | 2178.0 | 2158.0 | 2176.0 | 98.42 Thousand |
| 30 May, 2024 | 2148.0 | 2175.0 | 2143.0 | 2171.0 | 40.93 Thousand |
| 29 May, 2024 | 2175.0 | 2176.0 | 2141.0 | 2148.0 | 58.14 Thousand |
| 28 May, 2024 | 2218.0 | 2222.0 | 2173.0 | 2180.0 | 44.84 Thousand |
| 27 May, 2024 | 2187.0 | 2203.0 | 2178.0 | 2200.0 | 31.8 Thousand |
| 24 May, 2024 | 2179.0 | 2196.0 | 2159.0 | 2180.0 | 52.37 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF