Hermès International Société en commandite par actions (RMS.PA)
EUR 2358.0
(2.25%)
EUR 2358.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2306.0 | 2323.5 | 2289.5 | 2308.0 | 32.09 Thousand |
| 29 Feb, 2024 | 2327.5 | 2342.5 | 2306.5 | 2313.0 | 79.02 Thousand |
| 28 Feb, 2024 | 2300.0 | 2320.5 | 2295.0 | 2316.5 | 36.89 Thousand |
| 27 Feb, 2024 | 2297.0 | 2309.0 | 2277.0 | 2297.0 | 39.76 Thousand |
| 26 Feb, 2024 | 2285.0 | 2309.0 | 2280.0 | 2294.5 | 40.27 Thousand |
| 23 Feb, 2024 | 2275.0 | 2308.5 | 2271.0 | 2301.0 | 52.79 Thousand |
| 22 Feb, 2024 | 2244.0 | 2279.0 | 2241.0 | 2270.0 | 63.07 Thousand |
| 21 Feb, 2024 | 2226.5 | 2242.0 | 2220.0 | 2228.5 | 38.59 Thousand |
| 20 Feb, 2024 | 2213.5 | 2229.0 | 2202.0 | 2219.5 | 36.33 Thousand |
| 19 Feb, 2024 | 2188.5 | 2219.0 | 2175.0 | 2212.5 | 29.11 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF