Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2265.0 | 2270.0 | 2177.0 | 2184.0 | 78.68 Thousand |
| 21 May, 2024 | 2296.0 | 2313.0 | 2276.0 | 2281.0 | 31.53 Thousand |
| 20 May, 2024 | 2294.0 | 2318.0 | 2286.0 | 2301.0 | 33.83 Thousand |
| 17 May, 2024 | 2275.0 | 2301.0 | 2269.0 | 2295.0 | 45.11 Thousand |
| 16 May, 2024 | 2282.0 | 2292.0 | 2270.0 | 2283.0 | 33.31 Thousand |
| 15 May, 2024 | 2300.0 | 2303.0 | 2235.0 | 2286.0 | 70.22 Thousand |
| 14 May, 2024 | 2289.0 | 2303.0 | 2271.0 | 2300.0 | 38.41 Thousand |
| 13 May, 2024 | 2306.0 | 2314.0 | 2277.0 | 2285.0 | 29.87 Thousand |
| 10 May, 2024 | 2339.0 | 2341.0 | 2296.0 | 2296.0 | 46.84 Thousand |
| 09 May, 2024 | 2296.0 | 2306.0 | 2272.0 | 2303.0 | 30.49 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF