Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2265.0 2270.0 2177.0 2184.0 78.68 Thousand
21 May, 2024 2296.0 2313.0 2276.0 2281.0 31.53 Thousand
20 May, 2024 2294.0 2318.0 2286.0 2301.0 33.83 Thousand
17 May, 2024 2275.0 2301.0 2269.0 2295.0 45.11 Thousand
16 May, 2024 2282.0 2292.0 2270.0 2283.0 33.31 Thousand
15 May, 2024 2300.0 2303.0 2235.0 2286.0 70.22 Thousand
14 May, 2024 2289.0 2303.0 2271.0 2300.0 38.41 Thousand
13 May, 2024 2306.0 2314.0 2277.0 2285.0 29.87 Thousand
10 May, 2024 2339.0 2341.0 2296.0 2296.0 46.84 Thousand
09 May, 2024 2296.0 2306.0 2272.0 2303.0 30.49 Thousand