Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2287.0 2299.0 2250.0 2294.0 44.43 Thousand
06 May, 2024 2287.0 2292.0 2264.0 2274.0 21.22 Thousand
03 May, 2024 2260.0 2303.0 2251.0 2285.0 45.85 Thousand
02 May, 2024 2234.0 2260.0 2228.0 2240.0 43.47 Thousand
30 Apr, 2024 2300.0 2303.0 2245.0 2251.0 71.92 Thousand
29 Apr, 2024 2352.0 2355.0 2298.0 2298.0 33.52 Thousand
26 Apr, 2024 2332.0 2356.0 2291.0 2350.0 50.76 Thousand
25 Apr, 2024 2380.0 2383.0 2226.0 2297.0 82.62 Thousand
24 Apr, 2024 2332.0 2386.0 2330.0 2353.0 59.34 Thousand
23 Apr, 2024 2330.0 2360.0 2318.0 2355.0 36.34 Thousand