Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2287.0 | 2299.0 | 2250.0 | 2294.0 | 44.43 Thousand |
| 06 May, 2024 | 2287.0 | 2292.0 | 2264.0 | 2274.0 | 21.22 Thousand |
| 03 May, 2024 | 2260.0 | 2303.0 | 2251.0 | 2285.0 | 45.85 Thousand |
| 02 May, 2024 | 2234.0 | 2260.0 | 2228.0 | 2240.0 | 43.47 Thousand |
| 30 Apr, 2024 | 2300.0 | 2303.0 | 2245.0 | 2251.0 | 71.92 Thousand |
| 29 Apr, 2024 | 2352.0 | 2355.0 | 2298.0 | 2298.0 | 33.52 Thousand |
| 26 Apr, 2024 | 2332.0 | 2356.0 | 2291.0 | 2350.0 | 50.76 Thousand |
| 25 Apr, 2024 | 2380.0 | 2383.0 | 2226.0 | 2297.0 | 82.62 Thousand |
| 24 Apr, 2024 | 2332.0 | 2386.0 | 2330.0 | 2353.0 | 59.34 Thousand |
| 23 Apr, 2024 | 2330.0 | 2360.0 | 2318.0 | 2355.0 | 36.34 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF