Hermès International Société en commandite par actions (RMS.PA)

EUR 2240.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1820.0 1836.2 1813.4 1836.2 48.17 Thousand
05 Jan, 2024 1839.2 1839.2 1812.4 1819.8 64.89 Thousand
04 Jan, 2024 1855.0 1868.2 1848.0 1850.6 63.25 Thousand
03 Jan, 2024 1889.6 1895.8 1846.8 1861.2 48.11 Thousand
02 Jan, 2024 1927.4 1928.0 1884.6 1897.4 49.92 Thousand
29 Dec, 2023 1921.8 1932.0 1914.0 1918.8 24.47 Thousand
28 Dec, 2023 1936.8 1940.8 1908.6 1910.8 35.29 Thousand
27 Dec, 2023 1941.2 1954.8 1929.6 1929.6 39.59 Thousand
22 Dec, 2023 1960.2 1970.6 1934.2 1941.2 57.61 Thousand
21 Dec, 2023 1992.6 2000.5 1980.2 1992.2 40.31 Thousand