Hermès International Société en commandite par actions (RMS.PA)
EUR 2273.0
(-2.82%)
EUR 2273.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 2017.5 | 2025.5 | 1979.0 | 1996.8 | 46.47 Thousand |
| 15 Dec, 2023 | 2031.5 | 2048.0 | 2018.0 | 2023.5 | 109.63 Thousand |
| 14 Dec, 2023 | 2050.0 | 2063.5 | 2009.0 | 2017.0 | 77.48 Thousand |
| 13 Dec, 2023 | 2009.0 | 2043.5 | 2006.5 | 2027.0 | 55.3 Thousand |
| 12 Dec, 2023 | 2000.0 | 2027.5 | 1997.6 | 2009.5 | 54.01 Thousand |
| 11 Dec, 2023 | 1981.8 | 1997.8 | 1975.0 | 1997.8 | 52.31 Thousand |
| 08 Dec, 2023 | 1953.2 | 1990.8 | 1952.4 | 1982.4 | 56.29 Thousand |
| 07 Dec, 2023 | 1949.2 | 1958.8 | 1940.0 | 1953.4 | 34.07 Thousand |
| 06 Dec, 2023 | 1941.8 | 1966.8 | 1930.6 | 1957.2 | 39.92 Thousand |
| 05 Dec, 2023 | 1910.0 | 1943.6 | 1910.0 | 1933.2 | 55.8 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF