Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2430.0 | 2436.0 | 2384.0 | 2410.5 | 40.19 Thousand |
| 20 Mar, 2024 | 2343.0 | 2409.5 | 2339.5 | 2405.0 | 49.59 Thousand |
| 19 Mar, 2024 | 2369.5 | 2404.5 | 2348.5 | 2404.5 | 36.89 Thousand |
| 18 Mar, 2024 | 2390.0 | 2394.0 | 2360.0 | 2377.5 | 31.83 Thousand |
| 15 Mar, 2024 | 2391.5 | 2421.0 | 2376.5 | 2390.0 | 103.57 Thousand |
| 14 Mar, 2024 | 2371.0 | 2416.5 | 2371.0 | 2392.5 | 59.97 Thousand |
| 13 Mar, 2024 | 2331.5 | 2362.0 | 2328.5 | 2357.5 | 41.59 Thousand |
| 12 Mar, 2024 | 2313.5 | 2334.5 | 2287.0 | 2331.5 | 34.61 Thousand |
| 11 Mar, 2024 | 2291.5 | 2306.5 | 2285.0 | 2304.5 | 26.23 Thousand |
| 08 Mar, 2024 | 2313.5 | 2333.0 | 2308.0 | 2313.0 | 35.19 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF