Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2244.0 | 2279.0 | 2241.0 | 2270.0 | 63.07 Thousand |
| 21 Feb, 2024 | 2226.5 | 2242.0 | 2220.0 | 2228.5 | 38.59 Thousand |
| 20 Feb, 2024 | 2213.5 | 2229.0 | 2202.0 | 2219.5 | 36.33 Thousand |
| 19 Feb, 2024 | 2188.5 | 2219.0 | 2175.0 | 2212.5 | 29.11 Thousand |
| 16 Feb, 2024 | 2192.5 | 2228.0 | 2192.5 | 2199.0 | 50.47 Thousand |
| 15 Feb, 2024 | 2174.0 | 2212.0 | 2168.0 | 2188.0 | 59.17 Thousand |
| 14 Feb, 2024 | 2116.0 | 2161.0 | 2111.0 | 2144.5 | 38.67 Thousand |
| 13 Feb, 2024 | 2183.5 | 2187.5 | 2112.5 | 2131.5 | 60.74 Thousand |
| 12 Feb, 2024 | 2174.0 | 2206.0 | 2173.0 | 2185.5 | 65.21 Thousand |
| 09 Feb, 2024 | 2158.0 | 2205.5 | 2135.0 | 2174.5 | 104.48 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF