Hermès International Société en commandite par actions (RMS.PA)

EUR 2273.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1923.8 1933.2 1909.4 1924.6 72.55 Thousand
16 Nov, 2023 1921.4 1940.4 1915.2 1923.0 49.98 Thousand
15 Nov, 2023 1918.0 1950.0 1916.6 1931.0 56.09 Thousand
14 Nov, 2023 1853.2 1924.8 1849.4 1910.4 70.3 Thousand
13 Nov, 2023 1852.8 1866.2 1845.8 1858.0 39.52 Thousand
10 Nov, 2023 1858.0 1864.0 1815.2 1845.4 52.78 Thousand
09 Nov, 2023 1847.0 1882.0 1840.0 1874.6 52.52 Thousand
08 Nov, 2023 1815.6 1874.6 1811.0 1851.0 54.69 Thousand
07 Nov, 2023 1804.0 1822.2 1803.2 1814.6 36.05 Thousand
06 Nov, 2023 1825.6 1834.8 1792.8 1812.4 47.44 Thousand