Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2045.0 | 2045.0 | 2022.5 | 2038.0 | 44.87 Thousand |
| 06 Feb, 2024 | 2039.0 | 2041.0 | 1996.2 | 2017.5 | 34.86 Thousand |
| 05 Feb, 2024 | 2021.5 | 2038.5 | 2014.5 | 2025.5 | 46.54 Thousand |
| 02 Feb, 2024 | 1996.0 | 2035.5 | 1995.4 | 2023.0 | 67.3 Thousand |
| 01 Feb, 2024 | 1947.0 | 1982.0 | 1945.4 | 1982.0 | 38 Thousand |
| 31 Jan, 2024 | 1968.4 | 1976.0 | 1949.4 | 1957.8 | 48.8 Thousand |
| 30 Jan, 2024 | 1972.0 | 1978.4 | 1964.2 | 1968.6 | 43.35 Thousand |
| 29 Jan, 2024 | 1948.0 | 1968.6 | 1947.0 | 1966.6 | 58.79 Thousand |
| 26 Jan, 2024 | 1898.0 | 1966.2 | 1887.6 | 1966.2 | 96.88 Thousand |
| 25 Jan, 2024 | 1832.0 | 1852.0 | 1830.0 | 1844.0 | 37.36 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF