Hermès International Société en commandite par actions (RMS.PA)

EUR 2287.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1858.0 1864.0 1815.2 1845.4 52.78 Thousand
09 Nov, 2023 1847.0 1882.0 1840.0 1874.6 52.52 Thousand
08 Nov, 2023 1815.6 1874.6 1811.0 1851.0 54.69 Thousand
07 Nov, 2023 1804.0 1822.2 1803.2 1814.6 36.05 Thousand
06 Nov, 2023 1825.6 1834.8 1792.8 1812.4 47.44 Thousand
03 Nov, 2023 1832.4 1839.6 1814.4 1814.6 52.8 Thousand
02 Nov, 2023 1791.8 1837.2 1784.8 1819.2 55.71 Thousand
01 Nov, 2023 1766.8 1779.0 1743.4 1773.8 38.63 Thousand
31 Oct, 2023 1757.2 1778.8 1751.4 1759.6 60.1 Thousand
30 Oct, 2023 1751.6 1769.8 1745.8 1752.4 40.47 Thousand