Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1832.6 | 1854.8 | 1832.2 | 1854.0 | 45.67 Thousand |
| 09 Jan, 2024 | 1840.0 | 1851.0 | 1823.0 | 1826.2 | 45.67 Thousand |
| 08 Jan, 2024 | 1820.0 | 1836.2 | 1813.4 | 1836.2 | 48.17 Thousand |
| 05 Jan, 2024 | 1839.2 | 1839.2 | 1812.4 | 1819.8 | 64.89 Thousand |
| 04 Jan, 2024 | 1855.0 | 1868.2 | 1848.0 | 1850.6 | 63.25 Thousand |
| 03 Jan, 2024 | 1889.6 | 1895.8 | 1846.8 | 1861.2 | 48.11 Thousand |
| 02 Jan, 2024 | 1927.4 | 1928.0 | 1884.6 | 1897.4 | 49.92 Thousand |
| 29 Dec, 2023 | 1921.8 | 1932.0 | 1914.0 | 1918.8 | 24.47 Thousand |
| 28 Dec, 2023 | 1936.8 | 1940.8 | 1908.6 | 1910.8 | 35.29 Thousand |
| 27 Dec, 2023 | 1941.2 | 1954.8 | 1929.6 | 1929.6 | 39.59 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF