Hermès International Société en commandite par actions (RMS.PA)

EUR 2273.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1738.4 1756.4 1722.4 1756.4 44.72 Thousand
05 Oct, 2023 1735.2 1742.8 1723.8 1731.8 45.26 Thousand
04 Oct, 2023 1697.0 1750.0 1695.0 1731.0 50.33 Thousand
03 Oct, 2023 1707.0 1719.2 1698.8 1705.6 55.65 Thousand
02 Oct, 2023 1740.4 1753.2 1707.6 1725.8 46.27 Thousand
29 Sep, 2023 1769.4 1776.4 1729.8 1729.8 83.36 Thousand
28 Sep, 2023 1685.4 1723.4 1684.2 1719.8 53.43 Thousand
27 Sep, 2023 1713.6 1715.2 1684.0 1696.6 64.75 Thousand
26 Sep, 2023 1732.8 1733.6 1696.4 1707.0 88.97 Thousand
25 Sep, 2023 1778.2 1785.2 1720.2 1732.8 76.35 Thousand