Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1953.2 | 1990.8 | 1952.4 | 1982.4 | 56.29 Thousand |
| 07 Dec, 2023 | 1949.2 | 1958.8 | 1940.0 | 1953.4 | 34.07 Thousand |
| 06 Dec, 2023 | 1941.8 | 1966.8 | 1930.6 | 1957.2 | 39.92 Thousand |
| 05 Dec, 2023 | 1910.0 | 1943.6 | 1910.0 | 1933.2 | 55.8 Thousand |
| 04 Dec, 2023 | 1910.0 | 1927.4 | 1902.0 | 1917.4 | 30.48 Thousand |
| 01 Dec, 2023 | 1909.2 | 1923.6 | 1906.0 | 1915.2 | 44.09 Thousand |
| 30 Nov, 2023 | 1900.0 | 1905.0 | 1870.2 | 1904.2 | 122.54 Thousand |
| 29 Nov, 2023 | 1910.6 | 1920.8 | 1886.4 | 1897.0 | 40.03 Thousand |
| 28 Nov, 2023 | 1937.0 | 1937.4 | 1898.0 | 1911.8 | 52.56 Thousand |
| 27 Nov, 2023 | 1951.0 | 1960.0 | 1943.8 | 1951.0 | 29.73 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF