Hermès International Société en commandite par actions (RMS.PA)
EUR 2335.0
(-0.64%)
EUR 2335.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1848.6 | 1887.4 | 1838.6 | 1876.4 | 43.98 Thousand |
| 19 Sep, 2023 | 1862.0 | 1876.4 | 1838.4 | 1845.6 | 40.2 Thousand |
| 18 Sep, 2023 | 1894.2 | 1901.8 | 1869.4 | 1874.4 | 45.27 Thousand |
| 15 Sep, 2023 | 1907.0 | 1923.6 | 1903.0 | 1903.6 | 122 Thousand |
| 14 Sep, 2023 | 1840.0 | 1881.6 | 1824.2 | 1876.0 | 81.34 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF