Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1949.8 1953.8 1937.4 1951.2 36.18 Thousand
23 Nov, 2023 1971.0 1981.4 1959.8 1959.8 31.63 Thousand
22 Nov, 2023 1962.0 1979.2 1958.8 1974.0 38.5 Thousand
21 Nov, 2023 1941.4 1960.8 1937.4 1950.2 38.59 Thousand
20 Nov, 2023 1922.2 1948.6 1921.2 1941.6 35.34 Thousand
17 Nov, 2023 1923.8 1933.2 1909.4 1924.6 72.55 Thousand
16 Nov, 2023 1921.4 1940.4 1915.2 1923.0 49.98 Thousand
15 Nov, 2023 1918.0 1950.0 1916.6 1931.0 56.09 Thousand
14 Nov, 2023 1853.2 1924.8 1849.4 1910.4 70.3 Thousand
13 Nov, 2023 1852.8 1866.2 1845.8 1858.0 39.52 Thousand