Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1749.6 | 1774.4 | 1733.2 | 1748.8 | 49.5 Thousand |
| 26 Oct, 2023 | 1750.8 | 1760.0 | 1736.4 | 1738.8 | 53.55 Thousand |
| 25 Oct, 2023 | 1725.6 | 1786.8 | 1716.4 | 1776.4 | 77.75 Thousand |
| 24 Oct, 2023 | 1733.0 | 1736.2 | 1697.6 | 1728.0 | 79.4 Thousand |
| 23 Oct, 2023 | 1656.2 | 1681.2 | 1641.0 | 1681.2 | 61.96 Thousand |
| 20 Oct, 2023 | 1656.0 | 1673.6 | 1650.4 | 1654.2 | 81.43 Thousand |
| 19 Oct, 2023 | 1673.2 | 1692.8 | 1668.8 | 1680.0 | 50.45 Thousand |
| 18 Oct, 2023 | 1692.8 | 1708.2 | 1679.2 | 1686.0 | 45.74 Thousand |
| 17 Oct, 2023 | 1699.0 | 1708.0 | 1659.0 | 1689.0 | 74.88 Thousand |
| 16 Oct, 2023 | 1707.8 | 1714.0 | 1684.6 | 1703.8 | 65.47 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF