Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1770.4 | 1772.0 | 1716.2 | 1725.8 | 50.21 Thousand |
| 11 Oct, 2023 | 1725.0 | 1768.0 | 1719.2 | 1751.0 | 81.02 Thousand |
| 10 Oct, 2023 | 1752.0 | 1785.2 | 1748.6 | 1777.6 | 49.04 Thousand |
| 09 Oct, 2023 | 1740.0 | 1740.0 | 1710.8 | 1727.8 | 43.26 Thousand |
| 06 Oct, 2023 | 1738.4 | 1756.4 | 1722.4 | 1756.4 | 44.72 Thousand |
| 05 Oct, 2023 | 1735.2 | 1742.8 | 1723.8 | 1731.8 | 45.26 Thousand |
| 04 Oct, 2023 | 1697.0 | 1750.0 | 1695.0 | 1731.0 | 50.33 Thousand |
| 03 Oct, 2023 | 1707.0 | 1719.2 | 1698.8 | 1705.6 | 55.65 Thousand |
| 02 Oct, 2023 | 1740.4 | 1753.2 | 1707.6 | 1725.8 | 46.27 Thousand |
| 29 Sep, 2023 | 1769.4 | 1776.4 | 1729.8 | 1729.8 | 83.36 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF