Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1685.4 1723.4 1684.2 1719.8 53.43 Thousand
27 Sep, 2023 1713.6 1715.2 1684.0 1696.6 64.75 Thousand
26 Sep, 2023 1732.8 1733.6 1696.4 1707.0 88.97 Thousand
25 Sep, 2023 1778.2 1785.2 1720.2 1732.8 76.35 Thousand
22 Sep, 2023 1767.6 1796.8 1750.2 1793.0 55.6 Thousand
21 Sep, 2023 1841.0 1848.0 1766.6 1766.6 105.06 Thousand
20 Sep, 2023 1848.6 1887.4 1838.6 1876.4 43.98 Thousand
19 Sep, 2023 1862.0 1876.4 1838.4 1845.6 40.2 Thousand
18 Sep, 2023 1894.2 1901.8 1869.4 1874.4 45.27 Thousand
15 Sep, 2023 1907.0 1923.6 1903.0 1903.6 122 Thousand