Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1960.2 | 1970.6 | 1934.2 | 1941.2 | 57.61 Thousand |
| 21 Dec, 2023 | 1992.6 | 2000.5 | 1980.2 | 1992.2 | 40.31 Thousand |
| 20 Dec, 2023 | 1993.6 | 2007.0 | 1969.2 | 1999.0 | 41.24 Thousand |
| 19 Dec, 2023 | 1995.2 | 1997.0 | 1967.4 | 1996.6 | 48.45 Thousand |
| 18 Dec, 2023 | 2017.5 | 2025.5 | 1979.0 | 1996.8 | 46.47 Thousand |
| 15 Dec, 2023 | 2031.5 | 2048.0 | 2018.0 | 2023.5 | 109.63 Thousand |
| 14 Dec, 2023 | 2050.0 | 2063.5 | 2009.0 | 2017.0 | 77.48 Thousand |
| 13 Dec, 2023 | 2009.0 | 2043.5 | 2006.5 | 2027.0 | 55.3 Thousand |
| 12 Dec, 2023 | 2000.0 | 2027.5 | 1997.6 | 2009.5 | 54.01 Thousand |
| 11 Dec, 2023 | 1981.8 | 1997.8 | 1975.0 | 1997.8 | 52.31 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF