Hermès International Société en commandite par actions (RMS.PA)

EUR 2273.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1656.0 1673.6 1650.4 1654.2 81.43 Thousand
19 Oct, 2023 1673.2 1692.8 1668.8 1680.0 50.45 Thousand
18 Oct, 2023 1692.8 1708.2 1679.2 1686.0 45.74 Thousand
17 Oct, 2023 1699.0 1708.0 1659.0 1689.0 74.88 Thousand
16 Oct, 2023 1707.8 1714.0 1684.6 1703.8 65.47 Thousand
13 Oct, 2023 1721.0 1729.2 1700.4 1705.8 49.94 Thousand
12 Oct, 2023 1770.4 1772.0 1716.2 1725.8 50.21 Thousand
11 Oct, 2023 1725.0 1768.0 1719.2 1751.0 81.02 Thousand
10 Oct, 2023 1752.0 1785.2 1748.6 1777.6 49.04 Thousand
09 Oct, 2023 1740.0 1740.0 1710.8 1727.8 43.26 Thousand