Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1948.0 | 1968.6 | 1947.0 | 1966.6 | 58.79 Thousand |
| 26 Jan, 2024 | 1898.0 | 1966.2 | 1887.6 | 1966.2 | 96.88 Thousand |
| 25 Jan, 2024 | 1832.0 | 1852.0 | 1830.0 | 1844.0 | 37.36 Thousand |
| 24 Jan, 2024 | 1827.4 | 1834.4 | 1817.6 | 1831.8 | 41.25 Thousand |
| 23 Jan, 2024 | 1854.2 | 1855.2 | 1809.4 | 1809.4 | 51.29 Thousand |
| 22 Jan, 2024 | 1849.0 | 1855.4 | 1825.6 | 1836.0 | 37.13 Thousand |
| 19 Jan, 2024 | 1844.8 | 1849.8 | 1819.4 | 1832.8 | 39.64 Thousand |
| 18 Jan, 2024 | 1854.0 | 1859.0 | 1825.0 | 1841.8 | 49.7 Thousand |
| 17 Jan, 2024 | 1804.0 | 1817.6 | 1788.8 | 1810.0 | 78.08 Thousand |
| 16 Jan, 2024 | 1821.0 | 1827.0 | 1812.4 | 1825.4 | 35.66 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF