Hermès International Société en commandite par actions (RMS.PA)

EUR 2273.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1910.0 1927.4 1902.0 1917.4 30.48 Thousand
01 Dec, 2023 1909.2 1923.6 1906.0 1915.2 44.09 Thousand
30 Nov, 2023 1900.0 1905.0 1870.2 1904.2 122.54 Thousand
29 Nov, 2023 1910.6 1920.8 1886.4 1897.0 40.03 Thousand
28 Nov, 2023 1937.0 1937.4 1898.0 1911.8 52.56 Thousand
27 Nov, 2023 1951.0 1960.0 1943.8 1951.0 29.73 Thousand
24 Nov, 2023 1949.8 1953.8 1937.4 1951.2 36.18 Thousand
23 Nov, 2023 1971.0 1981.4 1959.8 1959.8 31.63 Thousand
22 Nov, 2023 1962.0 1979.2 1958.8 1974.0 38.5 Thousand
21 Nov, 2023 1941.4 1960.8 1937.4 1950.2 38.59 Thousand