Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2255.0 | 2316.0 | 2247.0 | 2315.0 | 51.14 Thousand |
| 06 Mar, 2024 | 2258.0 | 2277.0 | 2248.0 | 2271.5 | 31.21 Thousand |
| 05 Mar, 2024 | 2291.5 | 2296.0 | 2259.0 | 2266.5 | 40.94 Thousand |
| 04 Mar, 2024 | 2300.0 | 2300.0 | 2269.0 | 2300.0 | 38.31 Thousand |
| 01 Mar, 2024 | 2306.0 | 2323.5 | 2289.5 | 2308.0 | 32.09 Thousand |
| 29 Feb, 2024 | 2327.5 | 2342.5 | 2306.5 | 2313.0 | 79.02 Thousand |
| 28 Feb, 2024 | 2300.0 | 2320.5 | 2295.0 | 2316.5 | 36.89 Thousand |
| 27 Feb, 2024 | 2297.0 | 2309.0 | 2277.0 | 2297.0 | 39.76 Thousand |
| 26 Feb, 2024 | 2285.0 | 2309.0 | 2280.0 | 2294.5 | 40.27 Thousand |
| 23 Feb, 2024 | 2275.0 | 2308.5 | 2271.0 | 2301.0 | 52.79 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF