Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2275.0 | 2301.0 | 2269.0 | 2295.0 | 45.11 Thousand |
| 16 May, 2024 | 2282.0 | 2292.0 | 2270.0 | 2283.0 | 33.31 Thousand |
| 15 May, 2024 | 2300.0 | 2303.0 | 2235.0 | 2286.0 | 70.22 Thousand |
| 14 May, 2024 | 2289.0 | 2303.0 | 2271.0 | 2300.0 | 38.41 Thousand |
| 13 May, 2024 | 2306.0 | 2314.0 | 2277.0 | 2285.0 | 29.87 Thousand |
| 10 May, 2024 | 2339.0 | 2341.0 | 2296.0 | 2296.0 | 46.84 Thousand |
| 09 May, 2024 | 2296.0 | 2306.0 | 2272.0 | 2303.0 | 30.49 Thousand |
| 08 May, 2024 | 2294.0 | 2322.0 | 2287.0 | 2305.0 | 36.56 Thousand |
| 07 May, 2024 | 2287.0 | 2299.0 | 2250.0 | 2294.0 | 44.43 Thousand |
| 06 May, 2024 | 2287.0 | 2292.0 | 2264.0 | 2274.0 | 21.22 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF