Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2004.0 | 2024.0 | 1983.5 | 2010.0 | 68.91 Thousand |
| 31 Jul, 2024 | 2039.0 | 2044.0 | 2016.0 | 2023.0 | 75.2 Thousand |
| 30 Jul, 2024 | 2024.0 | 2037.0 | 2010.0 | 2028.0 | 41.15 Thousand |
| 29 Jul, 2024 | 2072.0 | 2077.0 | 2007.0 | 2026.0 | 67.71 Thousand |
| 26 Jul, 2024 | 2014.0 | 2111.0 | 2014.0 | 2075.0 | 121.33 Thousand |
| 25 Jul, 2024 | 2004.0 | 2029.0 | 1997.0 | 2007.0 | 80.32 Thousand |
| 24 Jul, 2024 | 2020.0 | 2066.0 | 2011.0 | 2039.0 | 73.39 Thousand |
| 23 Jul, 2024 | 2081.0 | 2101.0 | 2066.0 | 2082.0 | 37.01 Thousand |
| 22 Jul, 2024 | 2071.0 | 2127.0 | 2065.0 | 2085.0 | 52.9 Thousand |
| 19 Jul, 2024 | 2070.0 | 2079.0 | 2039.0 | 2062.0 | 80.47 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF