Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2159.0 | 2163.0 | 2084.0 | 2112.0 | 92.66 Thousand |
| 13 Jun, 2024 | 2156.0 | 2180.0 | 2143.0 | 2168.0 | 59.52 Thousand |
| 12 Jun, 2024 | 2123.0 | 2160.0 | 2107.0 | 2156.0 | 53.48 Thousand |
| 11 Jun, 2024 | 2151.0 | 2155.0 | 2124.0 | 2130.0 | 72.04 Thousand |
| 10 Jun, 2024 | 2153.0 | 2168.0 | 2107.0 | 2139.0 | 101.02 Thousand |
| 07 Jun, 2024 | 2213.0 | 2220.0 | 2158.0 | 2201.0 | 63.45 Thousand |
| 06 Jun, 2024 | 2226.0 | 2250.0 | 2209.0 | 2210.0 | 51.4 Thousand |
| 05 Jun, 2024 | 2181.0 | 2219.0 | 2169.0 | 2217.0 | 37.85 Thousand |
| 04 Jun, 2024 | 2169.0 | 2184.0 | 2152.0 | 2163.0 | 44.07 Thousand |
| 03 Jun, 2024 | 2190.0 | 2195.0 | 2160.0 | 2170.0 | 34.37 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF