Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 2123.0 | 2160.0 | 2123.0 | 2160.0 | 32.04 Thousand |
| 28 Aug, 2024 | 2138.0 | 2148.0 | 2118.0 | 2122.0 | 45.91 Thousand |
| 27 Aug, 2024 | 2198.0 | 2199.0 | 2133.0 | 2133.0 | 44.04 Thousand |
| 26 Aug, 2024 | 2194.0 | 2211.0 | 2188.0 | 2192.0 | 21.35 Thousand |
| 23 Aug, 2024 | 2197.0 | 2201.0 | 2170.0 | 2195.0 | 30.35 Thousand |
| 22 Aug, 2024 | 2198.0 | 2218.0 | 2195.0 | 2199.0 | 28.65 Thousand |
| 21 Aug, 2024 | 2174.0 | 2200.0 | 2174.0 | 2195.0 | 38.24 Thousand |
| 20 Aug, 2024 | 2159.0 | 2194.0 | 2159.0 | 2171.0 | 53.35 Thousand |
| 19 Aug, 2024 | 2110.0 | 2162.0 | 2110.0 | 2153.0 | 50.78 Thousand |
| 16 Aug, 2024 | 2127.0 | 2139.0 | 2115.0 | 2121.0 | 54.29 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF