Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2110.0 | 2122.0 | 2097.0 | 2115.0 | 37.54 Thousand |
| 09 Oct, 2024 | 2149.0 | 2149.0 | 2110.0 | 2115.0 | 50.34 Thousand |
| 08 Oct, 2024 | 2104.0 | 2149.0 | 2080.0 | 2149.0 | 72.35 Thousand |
| 07 Oct, 2024 | 2149.0 | 2172.0 | 2131.0 | 2162.0 | 47.52 Thousand |
| 04 Oct, 2024 | 2127.0 | 2157.0 | 2118.0 | 2138.0 | 48.3 Thousand |
| 03 Oct, 2024 | 2141.0 | 2148.0 | 2102.0 | 2137.0 | 48.9 Thousand |
| 02 Oct, 2024 | 2160.0 | 2194.0 | 2145.0 | 2154.0 | 58.92 Thousand |
| 01 Oct, 2024 | 2196.0 | 2198.0 | 2130.0 | 2147.0 | 84.56 Thousand |
| 30 Sep, 2024 | 2222.0 | 2251.0 | 2200.0 | 2206.0 | 78.44 Thousand |
| 27 Sep, 2024 | 2261.0 | 2277.0 | 2198.0 | 2232.0 | 113.18 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF