Hermès International Société en commandite par actions (RMS.PA)
EUR 2391.0
(0.25%)
EUR 2391.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2014.0 | 2111.0 | 2014.0 | 2075.0 | 121.33 Thousand |
| 25 Jul, 2024 | 2004.0 | 2029.0 | 1997.0 | 2007.0 | 80.32 Thousand |
| 24 Jul, 2024 | 2020.0 | 2066.0 | 2011.0 | 2039.0 | 73.39 Thousand |
| 23 Jul, 2024 | 2081.0 | 2101.0 | 2066.0 | 2082.0 | 37.01 Thousand |
| 22 Jul, 2024 | 2071.0 | 2127.0 | 2065.0 | 2085.0 | 52.9 Thousand |
| 19 Jul, 2024 | 2070.0 | 2079.0 | 2039.0 | 2062.0 | 80.47 Thousand |
| 18 Jul, 2024 | 2085.0 | 2093.0 | 2053.0 | 2067.0 | 39.31 Thousand |
| 17 Jul, 2024 | 2069.0 | 2094.0 | 2048.0 | 2065.0 | 56.49 Thousand |
| 16 Jul, 2024 | 2094.0 | 2111.0 | 2064.0 | 2065.0 | 56.28 Thousand |
| 15 Jul, 2024 | 2150.0 | 2158.0 | 2106.0 | 2114.0 | 45.19 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF