Hermès International Société en commandite par actions (RMS.PA)

EUR 2240.0

(4.92%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1995.0 2048.0 1981.0 2045.0 75.06 Thousand
13 Nov, 2024 1975.5 2005.0 1968.5 2003.0 58.94 Thousand
12 Nov, 2024 2019.0 2027.0 1960.0 1979.0 100.86 Thousand
11 Nov, 2024 2086.0 2096.0 2049.0 2049.0 59.18 Thousand
08 Nov, 2024 2158.0 2159.0 2056.0 2068.0 72.57 Thousand
07 Nov, 2024 2097.0 2171.0 2078.0 2157.0 74.97 Thousand
06 Nov, 2024 2080.0 2149.0 2076.0 2093.0 74.34 Thousand
05 Nov, 2024 2080.0 2085.0 2054.0 2079.0 49.54 Thousand
04 Nov, 2024 2078.0 2111.0 2065.0 2071.0 36.83 Thousand
01 Nov, 2024 2071.0 2090.0 2069.0 2081.0 34.6 Thousand