Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 2926.0 | 2957.0 | 2813.0 | 2839.0 | 105.65 Thousand |
| 13 Feb, 2025 | 2770.0 | 2816.0 | 2765.0 | 2816.0 | 80.08 Thousand |
| 12 Feb, 2025 | 2754.0 | 2766.0 | 2701.0 | 2757.0 | 59.66 Thousand |
| 11 Feb, 2025 | 2749.0 | 2774.0 | 2740.0 | 2749.0 | 48.55 Thousand |
| 10 Feb, 2025 | 2703.0 | 2756.0 | 2695.0 | 2750.0 | 48.42 Thousand |
| 07 Feb, 2025 | 2758.0 | 2760.0 | 2701.0 | 2706.0 | 55.43 Thousand |
| 06 Feb, 2025 | 2745.0 | 2771.0 | 2726.0 | 2759.0 | 48.53 Thousand |
| 05 Feb, 2025 | 2700.0 | 2730.0 | 2694.0 | 2723.0 | 34.85 Thousand |
| 04 Feb, 2025 | 2721.0 | 2733.0 | 2695.0 | 2717.0 | 42.77 Thousand |
| 03 Feb, 2025 | 2665.0 | 2735.0 | 2658.0 | 2720.0 | 61.74 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF