Hermès International Société en commandite par actions (RMS.PA)

EUR 2273.0

(-2.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2255.0 2271.0 2227.0 2234.0 60.54 Thousand
09 Dec, 2024 2285.0 2309.0 2270.0 2278.0 66.3 Thousand
06 Dec, 2024 2185.0 2277.0 2182.0 2259.0 88.44 Thousand
05 Dec, 2024 2199.0 2220.0 2175.0 2188.0 63.22 Thousand
04 Dec, 2024 2193.0 2207.0 2187.0 2200.0 48.6 Thousand
03 Dec, 2024 2168.0 2210.0 2163.0 2191.0 67.93 Thousand
02 Dec, 2024 2067.0 2163.0 2063.0 2163.0 84.49 Thousand
29 Nov, 2024 2029.0 2069.0 2028.0 2065.0 51.16 Thousand
28 Nov, 2024 2043.0 2060.0 2032.0 2040.0 28.28 Thousand
27 Nov, 2024 2050.0 2067.0 2028.0 2040.0 41.48 Thousand