Hermès International Société en commandite par actions (RMS.PA)

EUR 2452.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2476.0 2541.0 2465.0 2509.0 60.81 Thousand
13 Mar, 2025 2482.0 2528.0 2455.0 2474.0 79.67 Thousand
12 Mar, 2025 2498.0 2546.0 2469.0 2503.0 79.47 Thousand
11 Mar, 2025 2500.0 2527.0 2454.0 2473.0 84.86 Thousand
10 Mar, 2025 2542.0 2548.0 2478.0 2495.0 87.55 Thousand
07 Mar, 2025 2560.0 2565.0 2505.0 2524.0 103.29 Thousand
06 Mar, 2025 2690.0 2691.0 2574.0 2588.0 115.12 Thousand
05 Mar, 2025 2713.0 2727.0 2657.0 2672.0 74.96 Thousand
04 Mar, 2025 2709.0 2710.0 2658.0 2682.0 89.14 Thousand
03 Mar, 2025 2735.0 2758.0 2706.0 2735.0 64.17 Thousand