Hermès International Société en commandite par actions (RMS.PA)
EUR 2452.0
(2.55%)
EUR 2452.0
(2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2482.0 | 2528.0 | 2455.0 | 2474.0 | 79.67 Thousand |
| 12 Mar, 2025 | 2498.0 | 2546.0 | 2469.0 | 2503.0 | 79.47 Thousand |
| 11 Mar, 2025 | 2500.0 | 2527.0 | 2454.0 | 2473.0 | 84.86 Thousand |
| 10 Mar, 2025 | 2542.0 | 2548.0 | 2478.0 | 2495.0 | 87.55 Thousand |
| 07 Mar, 2025 | 2560.0 | 2565.0 | 2505.0 | 2524.0 | 103.29 Thousand |
| 06 Mar, 2025 | 2690.0 | 2691.0 | 2574.0 | 2588.0 | 115.12 Thousand |
| 05 Mar, 2025 | 2713.0 | 2727.0 | 2657.0 | 2672.0 | 74.96 Thousand |
| 04 Mar, 2025 | 2709.0 | 2710.0 | 2658.0 | 2682.0 | 89.14 Thousand |
| 03 Mar, 2025 | 2735.0 | 2758.0 | 2706.0 | 2735.0 | 64.17 Thousand |
| 28 Feb, 2025 | 2683.0 | 2737.0 | 2677.0 | 2737.0 | 91.6 Thousand |
NRO
7821
ATP
EFFH
5254
SNDVF