Permanent TSB Group Holdings plc (PTSB.IR)

EUR 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.9 1.9 1.84 1.87 109 Thousand
02 Nov, 2023 1.84 1.9 1.84 1.9 68.46 Thousand
01 Nov, 2023 1.86 1.91 1.82 1.82 45.07 Thousand
31 Oct, 2023 1.86 1.88 1.84 1.88 158.51 Thousand
30 Oct, 2023 1.92 1.92 1.86 1.88 19.93 Thousand
27 Oct, 2023 1.94 1.94 1.86 1.86 36.81 Thousand
26 Oct, 2023 1.93 1.93 1.8 1.92 718.87 Thousand
25 Oct, 2023 1.98 1.98 1.84 1.93 1.27 Million
24 Oct, 2023 2.03 2.03 1.99 1.99 7188.00
23 Oct, 2023 2.04 2.04 1.98 1.98 72.03 Thousand