Permanent TSB Group Holdings plc (PTSB.IR)
EUR 1.46
(-1.35%)
EUR 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1.73 | 1.73 | 1.67 | 1.67 | 161.38 Thousand |
| 30 Nov, 2023 | 1.69 | 1.69 | 1.66 | 1.68 | 99.43 Thousand |
| 29 Nov, 2023 | 1.7 | 1.71 | 1.69 | 1.7 | 515.63 Thousand |
| 28 Nov, 2023 | 1.7 | 1.71 | 1.69 | 1.7 | 24.18 Thousand |
| 27 Nov, 2023 | 1.71 | 1.72 | 1.69 | 1.71 | 30.76 Thousand |
| 24 Nov, 2023 | 1.73 | 1.73 | 1.69 | 1.7 | 151.51 Thousand |
| 23 Nov, 2023 | 1.75 | 1.75 | 1.71 | 1.73 | 28.98 Thousand |
| 22 Nov, 2023 | 1.72 | 1.72 | 1.69 | 1.71 | 459.68 Thousand |
| 21 Nov, 2023 | 1.73 | 1.73 | 1.69 | 1.72 | 107.58 Thousand |
| 20 Nov, 2023 | 1.8 | 1.8 | 1.68 | 1.71 | 162.98 Thousand |
9560
601988
6420
WWRL
BNC
6915