Permanent TSB Group Holdings plc (PTSB.IR)
EUR 1.64
(5.81%)
EUR 1.64
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 300.00 |
| 02 Jun, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 89.00 |
| 30 May, 2025 | 1.76 | 1.77 | 1.74 | 1.77 | 106.34 Thousand |
| 29 May, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 119.37 Thousand |
| 28 May, 2025 | 1.73 | 1.75 | 1.73 | 1.75 | 129.78 Thousand |
| 27 May, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 6734.00 |
| 26 May, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 5207.00 |
| 23 May, 2025 | 1.73 | 1.75 | 1.66 | 1.73 | 76.83 Thousand |
| 22 May, 2025 | 1.68 | 1.75 | 1.66 | 1.75 | 97.04 Thousand |
| 21 May, 2025 | 1.73 | 1.74 | 1.7 | 1.72 | 110 Thousand |
9560
601988
6420
WWRL
BNC
6915