Permanent TSB Group Holdings plc (PTSB.IR)
EUR 1.46
(-1.35%)
EUR 1.46
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.46 | 1.46 | 1.41 | 1.43 | 157.2 Thousand |
| 02 Jan, 2025 | 1.45 | 1.46 | 1.42 | 1.44 | 34.13 Thousand |
| 31 Dec, 2024 | 1.44 | 1.44 | 1.41 | 1.44 | 15.03 Thousand |
| 30 Dec, 2024 | 1.41 | 1.45 | 1.4 | 1.41 | 79.84 Thousand |
| 27 Dec, 2024 | 1.42 | 1.45 | 1.42 | 1.42 | 25.29 Thousand |
| 24 Dec, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 2235.00 |
| 23 Dec, 2024 | 1.43 | 1.46 | 1.42 | 1.42 | 14.9 Thousand |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.41 | 1.41 | 105.96 Thousand |
| 19 Dec, 2024 | 1.46 | 1.47 | 1.46 | 1.47 | 18.04 Thousand |
| 18 Dec, 2024 | 1.49 | 1.49 | 1.46 | 1.46 | 9206.00 |
9560
601988
6420
WWRL
BNC
6915