Permanent TSB Group Holdings plc (PTSB.IR)
EUR 1.64
(5.81%)
EUR 1.64
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 98.28 Thousand |
| 20 Jun, 2025 | 1.96 | 2.03 | 1.92 | 2.02 | 1.16 Million |
| 19 Jun, 2025 | 1.93 | 1.95 | 1.88 | 1.94 | 121.85 Thousand |
| 18 Jun, 2025 | 1.86 | 1.94 | 1.83 | 1.94 | 451.07 Thousand |
| 17 Jun, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 347.54 Thousand |
| 16 Jun, 2025 | 1.83 | 1.9 | 1.83 | 1.88 | 289.79 Thousand |
| 13 Jun, 2025 | 1.86 | 1.9 | 1.82 | 1.9 | 378.91 Thousand |
| 12 Jun, 2025 | 1.87 | 1.87 | 1.85 | 1.86 | 80.86 Thousand |
| 11 Jun, 2025 | 1.8 | 1.86 | 1.8 | 1.86 | 123.35 Thousand |
| 10 Jun, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 91.48 Thousand |
9560
601988
6420
WWRL
BNC
6915