EUR 1.46
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.77 | 1.79 | 1.73 | 1.76 | 95.53 Thousand |
16 Nov, 2023 | 1.8 | 1.8 | 1.73 | 1.77 | 82.82 Thousand |
15 Nov, 2023 | 1.79 | 1.8 | 1.78 | 1.79 | 43.77 Thousand |
14 Nov, 2023 | 1.83 | 1.83 | 1.77 | 1.81 | 77.1 Thousand |
13 Nov, 2023 | 1.85 | 1.86 | 1.77 | 1.84 | 93.44 Thousand |
10 Nov, 2023 | 1.8 | 1.9 | 1.79 | 1.9 | 51.86 Thousand |
09 Nov, 2023 | 1.83 | 1.85 | 1.81 | 1.85 | 17.01 Thousand |
08 Nov, 2023 | 1.8 | 1.86 | 1.8 | 1.86 | 8244.00 |
07 Nov, 2023 | 1.82 | 1.86 | 1.82 | 1.85 | 145.91 Thousand |
06 Nov, 2023 | 1.93 | 1.93 | 1.8 | 1.88 | 66.95 Thousand |
9560
601988
6420
WWRL
BNC
6915