Permanent TSB Group Holdings plc (PTSB.IR)

EUR 1.46

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2.03 2.03 2.0 2.0 41.46 Thousand
12 Oct, 2023 2.03 2.03 2.01 2.03 7745.00
11 Oct, 2023 2.05 2.06 2.01 2.01 26.37 Thousand
10 Oct, 2023 2.04 2.07 2.03 2.04 52.81 Thousand
09 Oct, 2023 2.04 2.04 2.02 2.04 4911.00
06 Oct, 2023 2.04 2.04 2.02 2.02 2156.00
05 Oct, 2023 2.06 2.06 2.01 2.02 902.17 Thousand
04 Oct, 2023 2.11 2.11 2.07 2.08 17.45 Thousand
03 Oct, 2023 2.08 2.08 2.06 2.08 1429.00
02 Oct, 2023 2.11 2.11 2.1 2.1 43.33 Thousand