Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.61 | 4.61 | 4.51 | 4.58 | 3368.00 |
| 16 Feb, 2024 | 4.75 | 4.76 | 4.5 | 4.61 | 19.61 Thousand |
| 15 Feb, 2024 | 4.78 | 4.78 | 4.61 | 4.75 | 3136.00 |
| 14 Feb, 2024 | 4.6 | 4.8 | 4.56 | 4.61 | 9073.00 |
| 13 Feb, 2024 | 4.73 | 4.8 | 4.3 | 4.72 | 58.08 Thousand |
| 12 Feb, 2024 | 4.99 | 5.23 | 4.99 | 5.18 | 4652.00 |
| 09 Feb, 2024 | 5.07 | 5.25 | 5.05 | 5.21 | 3305.00 |
| 08 Feb, 2024 | 5.25 | 5.27 | 5.0 | 5.19 | 2008.00 |
| 07 Feb, 2024 | 5.11 | 5.35 | 4.96 | 5.25 | 9463.00 |
| 06 Feb, 2024 | 5.12 | 5.23 | 5.07 | 5.16 | 1144.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF