Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.75 | 4.82 | 4.5 | 4.64 | 30.91 Thousand |
| 15 Mar, 2024 | 5.14 | 5.14 | 4.72 | 4.82 | 19.15 Thousand |
| 14 Mar, 2024 | 5.17 | 5.32 | 4.82 | 4.9 | 23.52 Thousand |
| 13 Mar, 2024 | 5.33 | 5.33 | 5.18 | 5.26 | 741.00 |
| 12 Mar, 2024 | 5.17 | 5.47 | 5.17 | 5.3 | 4697.00 |
| 11 Mar, 2024 | 5.5 | 5.5 | 5.23 | 5.39 | 1128.00 |
| 08 Mar, 2024 | 5.33 | 5.4 | 5.28 | 5.28 | 2959.00 |
| 07 Mar, 2024 | 5.44 | 5.53 | 5.33 | 5.47 | 4587.00 |
| 06 Mar, 2024 | 5.54 | 5.61 | 5.42 | 5.55 | 11.39 Thousand |
| 05 Mar, 2024 | 5.32 | 5.6 | 5.32 | 5.54 | 9194.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF