Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.95 | 3.95 | 3.86 | 3.86 | 1898.00 |
| 10 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1380.00 |
| 09 Jun, 2025 | 4.03 | 4.03 | 3.94 | 4.0 | 196.00 |
| 06 Jun, 2025 | 3.99 | 4.02 | 3.9 | 4.02 | 2732.00 |
| 05 Jun, 2025 | 4.0 | 4.03 | 3.91 | 4.03 | 4825.00 |
| 04 Jun, 2025 | 4.03 | 4.04 | 3.98 | 4.03 | 8640.00 |
| 03 Jun, 2025 | 4.08 | 4.08 | 3.98 | 4.05 | 3904.00 |
| 02 Jun, 2025 | 4.08 | 4.14 | 3.84 | 4.07 | 16.36 Thousand |
| 30 May, 2025 | 4.04 | 4.06 | 3.92 | 4.03 | 9260.00 |
| 29 May, 2025 | 3.91 | 4.23 | 3.88 | 4.11 | 42.11 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF