Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.48 | 4.49 | 4.4 | 4.4 | 3717.00 |
| 19 Jun, 2025 | 4.8 | 4.85 | 4.74 | 4.76 | 6730.00 |
| 18 Jun, 2025 | 5.38 | 5.56 | 4.98 | 5.12 | 28.95 Thousand |
| 17 Jun, 2025 | 4.3 | 4.72 | 4.3 | 4.72 | 39.89 Thousand |
| 16 Jun, 2025 | 3.91 | 3.92 | 3.91 | 3.92 | 568.00 |
| 13 Jun, 2025 | 4.1 | 4.1 | 3.93 | 4.0 | 7022.00 |
| 12 Jun, 2025 | 4.19 | 4.19 | 4.0 | 4.03 | 10.59 Thousand |
| 11 Jun, 2025 | 3.95 | 4.34 | 3.86 | 4.13 | 57.27 Thousand |
| 10 Jun, 2025 | 3.9 | 3.97 | 3.89 | 3.96 | 6590.00 |
| 09 Jun, 2025 | 4.03 | 4.03 | 3.89 | 3.95 | 3271.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF