EUR 3.18
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.1 | 4.1 | 3.97 | 3.97 | 254.00 |
12 Jun, 2025 | 4.19 | 4.19 | 4.06 | 4.14 | 2375.00 |
11 Jun, 2025 | 3.95 | 3.95 | 3.86 | 3.86 | 1898.00 |
10 Jun, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1380.00 |
09 Jun, 2025 | 4.03 | 4.03 | 3.94 | 4.0 | 196.00 |
06 Jun, 2025 | 3.99 | 4.02 | 3.9 | 4.02 | 2732.00 |
05 Jun, 2025 | 4.0 | 4.03 | 3.91 | 4.03 | 4825.00 |
04 Jun, 2025 | 4.03 | 4.04 | 3.98 | 4.03 | 8640.00 |
03 Jun, 2025 | 4.08 | 4.08 | 3.98 | 4.05 | 3904.00 |
02 Jun, 2025 | 4.08 | 4.14 | 3.84 | 4.07 | 16.36 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF