Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.78 | 3.9 | 3.69 | 3.87 | 30.07 Thousand |
| 14 May, 2025 | 4.33 | 4.4 | 3.78 | 3.84 | 118.89 Thousand |
| 13 May, 2025 | 3.15 | 4.92 | 3.09 | 4.46 | 367.24 Thousand |
| 12 May, 2025 | 3.0 | 3.15 | 2.95 | 3.14 | 5759.00 |
| 09 May, 2025 | 3.0 | 3.15 | 3.0 | 3.15 | 14.62 Thousand |
| 08 May, 2025 | 3.03 | 3.15 | 3.01 | 3.11 | 1212.00 |
| 07 May, 2025 | 3.06 | 3.15 | 3.0 | 3.15 | 16.68 Thousand |
| 06 May, 2025 | 3.12 | 3.2 | 3.02 | 3.16 | 3501.00 |
| 05 May, 2025 | 3.18 | 3.2 | 3.04 | 3.12 | 10.09 Thousand |
| 02 May, 2025 | 3.17 | 3.18 | 3.12 | 3.18 | 4306.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF