Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.17 | 3.18 | 3.12 | 3.18 | 4306.00 |
| 30 Apr, 2025 | 3.2 | 3.2 | 3.12 | 3.2 | 1151.00 |
| 29 Apr, 2025 | 3.15 | 3.18 | 3.14 | 3.18 | 1712.00 |
| 28 Apr, 2025 | 3.13 | 3.23 | 3.13 | 3.2 | 13.53 Thousand |
| 25 Apr, 2025 | 3.21 | 3.29 | 3.16 | 3.23 | 3207.00 |
| 24 Apr, 2025 | 3.32 | 3.32 | 3.12 | 3.29 | 604.00 |
| 23 Apr, 2025 | 3.21 | 3.3 | 3.21 | 3.29 | 3793.00 |
| 22 Apr, 2025 | 3.18 | 3.3 | 3.18 | 3.3 | 837.00 |
| 17 Apr, 2025 | 3.32 | 3.32 | 3.13 | 3.3 | 3308.00 |
| 16 Apr, 2025 | 3.25 | 3.33 | 3.25 | 3.3 | 15.93 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF