Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.54 | 3.54 | 3.4 | 3.54 | 10.8 Thousand |
| 31 Mar, 2025 | 3.46 | 3.54 | 3.46 | 3.5 | 1831.00 |
| 28 Mar, 2025 | 3.59 | 3.59 | 3.46 | 3.58 | 7799.00 |
| 27 Mar, 2025 | 3.5 | 3.59 | 3.5 | 3.59 | 1412.00 |
| 26 Mar, 2025 | 3.55 | 3.58 | 3.54 | 3.58 | 1073.00 |
| 25 Mar, 2025 | 3.56 | 3.58 | 3.52 | 3.58 | 8575.00 |
| 24 Mar, 2025 | 3.58 | 3.58 | 3.46 | 3.53 | 1591.00 |
| 21 Mar, 2025 | 3.57 | 3.59 | 3.5 | 3.59 | 18.03 Thousand |
| 20 Mar, 2025 | 3.68 | 3.68 | 3.49 | 3.62 | 8272.00 |
| 19 Mar, 2025 | 3.7 | 3.7 | 3.57 | 3.69 | 2121.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF