Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.68 | 3.68 | 3.49 | 3.62 | 8272.00 |
| 19 Mar, 2025 | 3.7 | 3.7 | 3.57 | 3.69 | 2121.00 |
| 18 Mar, 2025 | 3.55 | 3.7 | 3.55 | 3.7 | 2165.00 |
| 17 Mar, 2025 | 3.71 | 3.71 | 3.55 | 3.7 | 609.00 |
| 14 Mar, 2025 | 3.53 | 3.6 | 3.5 | 3.6 | 10.81 Thousand |
| 13 Mar, 2025 | 3.68 | 3.68 | 3.54 | 3.54 | 2458.00 |
| 12 Mar, 2025 | 3.69 | 3.69 | 3.55 | 3.67 | 6251.00 |
| 11 Mar, 2025 | 3.61 | 3.69 | 3.59 | 3.68 | 3660.00 |
| 10 Mar, 2025 | 3.8 | 3.8 | 3.6 | 3.71 | 9301.00 |
| 07 Mar, 2025 | 3.72 | 3.8 | 3.7 | 3.8 | 10.79 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF