Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.85 | 3.87 | 3.77 | 3.87 | 7141.00 |
| 04 Mar, 2025 | 3.9 | 3.9 | 3.8 | 3.87 | 2826.00 |
| 03 Mar, 2025 | 3.87 | 3.91 | 3.78 | 3.88 | 5112.00 |
| 28 Feb, 2025 | 3.83 | 3.86 | 3.7 | 3.86 | 11.83 Thousand |
| 27 Feb, 2025 | 3.77 | 3.86 | 3.66 | 3.68 | 13.63 Thousand |
| 26 Feb, 2025 | 3.87 | 3.87 | 3.77 | 3.86 | 2965.00 |
| 25 Feb, 2025 | 3.77 | 3.89 | 3.77 | 3.87 | 4392.00 |
| 24 Feb, 2025 | 3.77 | 3.89 | 3.77 | 3.89 | 4539.00 |
| 21 Feb, 2025 | 3.78 | 3.89 | 3.75 | 3.89 | 7812.00 |
| 20 Feb, 2025 | 3.79 | 3.85 | 3.78 | 3.85 | 3838.00 |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF