Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.81 | 3.89 | 3.73 | 3.83 | 14.42 Thousand |
| 04 Feb, 2025 | 3.9 | 3.9 | 3.79 | 3.89 | 2885.00 |
| 03 Feb, 2025 | 3.78 | 3.89 | 3.77 | 3.89 | 2732.00 |
| 31 Jan, 2025 | 3.8 | 3.92 | 3.77 | 3.89 | 11.9 Thousand |
| 30 Jan, 2025 | 3.8 | 3.89 | 3.8 | 3.89 | 2526.00 |
| 29 Jan, 2025 | 3.83 | 3.93 | 3.79 | 3.92 | 5981.00 |
| 28 Jan, 2025 | 3.89 | 3.91 | 3.81 | 3.91 | 2437.00 |
| 27 Jan, 2025 | 3.77 | 3.88 | 3.77 | 3.88 | 3874.00 |
| 24 Jan, 2025 | 3.83 | 3.94 | 3.78 | 3.94 | 17.02 Thousand |
| 23 Jan, 2025 | 3.78 | 3.96 | 3.78 | 3.96 | 14.21 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF