Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.99 | 4.06 | 3.95 | 4.05 | 2376.00 |
| 07 Jan, 2025 | 4.02 | 4.14 | 3.98 | 4.08 | 7837.00 |
| 06 Jan, 2025 | 4.03 | 4.08 | 4.0 | 4.08 | 3139.00 |
| 03 Jan, 2025 | 4.14 | 4.14 | 3.99 | 4.07 | 1173.00 |
| 02 Jan, 2025 | 3.96 | 4.09 | 3.96 | 4.09 | 8120.00 |
| 31 Dec, 2024 | 4.05 | 4.17 | 3.99 | 4.17 | 19.4 Thousand |
| 30 Dec, 2024 | 4.04 | 4.12 | 4.02 | 4.12 | 1162.00 |
| 27 Dec, 2024 | 4.11 | 4.17 | 4.0 | 4.14 | 26.34 Thousand |
| 24 Dec, 2024 | 4.07 | 4.19 | 3.99 | 4.19 | 21.68 Thousand |
| 23 Dec, 2024 | 4.04 | 4.22 | 4.01 | 4.14 | 15.48 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF