Artmarket.com (PRC.PA)
EUR 3.18
(-0.52%)
EUR 3.18
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.77 | 3.88 | 3.77 | 3.88 | 3874.00 |
| 24 Jan, 2025 | 3.83 | 3.94 | 3.78 | 3.94 | 17.02 Thousand |
| 23 Jan, 2025 | 3.78 | 3.96 | 3.78 | 3.96 | 14.21 Thousand |
| 22 Jan, 2025 | 3.83 | 3.93 | 3.8 | 3.87 | 2840.00 |
| 21 Jan, 2025 | 3.83 | 3.96 | 3.8 | 3.96 | 7241.00 |
| 20 Jan, 2025 | 3.92 | 3.97 | 3.81 | 3.97 | 9890.00 |
| 17 Jan, 2025 | 3.85 | 3.93 | 3.73 | 3.92 | 18.08 Thousand |
| 16 Jan, 2025 | 3.77 | 3.91 | 3.76 | 3.85 | 7150.00 |
| 15 Jan, 2025 | 3.71 | 3.88 | 3.71 | 3.87 | 13.24 Thousand |
| 14 Jan, 2025 | 3.85 | 3.85 | 3.69 | 3.73 | 21.69 Thousand |
PTNUF
TXGN
DORE
WILLIMFI
SVIIU
LGCXF